| 전일(원) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 28,350 | 28,900 | 30,000 | 28,350 | 138,886 | 4,083,497,600 |
| 상장주식수(주) | 11,871,586 | 액면가(원) | 1000 | 52주최고(원) | 30,000 |
|---|---|---|---|---|---|
| 상한가(원) | 36,950 | 매도호가(원) | 29,350 | 52주최저(원) | 15,710 |
| 하한가(원) | 19,950 | 매수호가(원) | 29,250 | PER(배) | 13.39 |
| 일자 | 시가 | 고가 | 저가 | 종가 | 전일대비 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/07/04 | 28,350 | 28,650 | 28,100 | 28,450 | ▲ 100 | 36,866 | 1,047,442,025 |
| 25/07/03 | 28,750 | 29,000 | 28,100 | 28,350 | ▼ 400 | 51,498 | 1,470,127,250 |
| 25/07/02 | 28,200 | 28,800 | 27,700 | 28,750 | ▲ 550 | 47,804 | 1,355,605,550 |
| 25/07/01 | 27,950 | 28,500 | 27,450 | 28,200 | ▲ 350 | 50,596 | 1,428,190,575 |
| 25/06/30 | 26,900 | 28,450 | 26,500 | 27,850 | ▲ 1,500 | 137,121 | 3,807,073,700 |
| 25/06/27 | 26,650 | 26,850 | 26,000 | 26,350 | ▼ 300 | 35,696 | 940,754,225 |
| 25/06/26 | 27,250 | 27,300 | 26,075 | 26,650 | ▼ 450 | 97,120 | 2,569,534,300 |
| 25/06/25 | 28,050 | 28,100 | 26,800 | 27,100 | ▼ 950 | 76,305 | 2,077,708,050 |
| 25/06/24 | 28,300 | 28,650 | 27,850 | 28,050 | ─ 0 | 45,806 | 1,287,509,900 |
| 25/06/23 | 28,700 | 28,800 | 27,900 | 28,050 | ▼ 650 | 22,722 | 643,677,300 |
