| 전일(원) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 33,750 | 33,600 | 33,900 | 33,000 | 20,214 | 677,399,400 |
| 상장주식수(주) | 11,871,586 | 액면가(원) | 1000 | 52주최고(원) | 35,100 |
|---|---|---|---|---|---|
| 상한가(원) | 43,400 | 매도호가(원) | 33,500 | 52주최저(원) | 19,390 |
| 하한가(원) | 23,400 | 매수호가(원) | 33,450 | PER(배) | 15.34 |
| 일자 | 시가 | 고가 | 저가 | 종가 | 전일대비 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/02/19 | 34,000 | 34,100 | 32,700 | 33,400 | ▼ 350 | 44,425 | 1,472,682,475 |
| 26/02/13 | 32,950 | 34,250 | 32,850 | 33,750 | ▲ 350 | 72,431 | 2,459,465,200 |
| 26/02/12 | 34,450 | 34,450 | 33,200 | 33,400 | ▼ 700 | 25,127 | 843,207,225 |
| 26/02/11 | 33,550 | 34,600 | 32,750 | 34,100 | ▲ 600 | 54,166 | 1,848,462,150 |
| 26/02/10 | 33,850 | 34,500 | 33,300 | 33,500 | ▼ 900 | 51,152 | 1,733,381,450 |
| 26/02/09 | 32,450 | 35,100 | 32,450 | 34,400 | ▲ 1,950 | 113,565 | 3,872,914,375 |
| 26/02/06 | 32,400 | 33,350 | 30,100 | 32,450 | ▲ 250 | 91,373 | 2,970,162,125 |
| 26/02/05 | 32,150 | 32,950 | 31,300 | 32,200 | ─ 0 | 75,786 | 2,440,647,250 |
| 26/02/04 | 30,900 | 32,600 | 30,850 | 32,200 | ▲ 1,350 | 110,802 | 3,561,239,700 |
| 26/02/03 | 28,750 | 30,850 | 28,100 | 30,850 | ▲ 2,650 | 116,665 | 3,485,398,625 |
타깃플랫폼
고객센터