| 전일(원) | 시가(원) | 고가(원) | 저가(원) | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|
| 22,750 | 21,900 | 22,550 | 21,650 | 7,391 | 163,780,550 |
| 상장주식수(주) | 11,871,586 | 액면가(원) | 1000 | 52주최고(원) | 36,400 |
|---|---|---|---|---|---|
| 상한가(원) | 28,450 | 매도호가(원) | 22,250 | 52주최저(원) | 19,800 |
| 하한가(원) | 15,350 | 매수호가(원) | 22,200 | PER(배) | 5.62 |
| 일자 | 시가 | 고가 | 저가 | 종가 | 전일대비 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 26/06/30 | 22,700 | 23,050 | 21,750 | 21,900 | ▼ 850 | 16,820 | 375,297,950 |
| 26/06/29 | 20,100 | 23,200 | 20,000 | 22,750 | ▲ 2,750 | 31,536 | 699,733,450 |
| 26/06/26 | 21,300 | 21,300 | 19,800 | 20,000 | ▼ 500 | 44,942 | 901,348,960 |
| 26/06/25 | 21,950 | 21,950 | 20,500 | 20,500 | ▼ 1,250 | 26,864 | 566,975,850 |
| 26/06/24 | 21,600 | 22,150 | 21,050 | 21,750 | ▼ 50 | 40,075 | 870,758,650 |
| 26/06/23 | 23,100 | 23,300 | 21,650 | 21,800 | ▼ 1,300 | 41,044 | 917,528,925 |
| 26/06/22 | 24,000 | 24,050 | 22,700 | 23,100 | ▼ 1,100 | 17,799 | 410,631,050 |
| 26/06/19 | 23,900 | 24,700 | 23,150 | 24,200 | ▲ 250 | 24,978 | 601,146,750 |
| 26/06/18 | 24,500 | 24,500 | 23,900 | 23,950 | ▼ 600 | 20,798 | 502,990,675 |
| 26/06/17 | 24,100 | 24,600 | 24,000 | 24,550 | ▲ 250 | 12,337 | 300,902,550 |
타깃플랫폼
고객센터